| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.06% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'583 CHF | 71'333 CHF | 100.00% | 100.00% |
| 17.02.2026 | 1.12% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'359 CHF | 67'109 CHF | 98.33% | 98.33% |
| 16.02.2026 | 1.20% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'020 CHF | 62'770 CHF | 100.00% | 100.00% |
| 13.02.2026 | 1.23% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'537 CHF | 61'287 CHF | 100.00% | 100.00% |
| 11.02.2026 | 1.13% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'162 CHF | 66'912 CHF | 100.00% | 100.00% |
| 10.02.2026 | 1.22% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'231 CHF | 61'981 CHF | 99.98% | 99.98% |
| 09.02.2026 | 1.28% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'111 CHF | 58'861 CHF | 100.00% | 100.00% |
| 06.02.2026 | 1.27% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'777 CHF | 59'527 CHF | 100.00% | 100.00% |
| 04.02.2026 | 1.23% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'734 CHF | 61'484 CHF | 99.78% | 99.78% |
| 03.02.2026 | 1.40% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'168 CHF | 53'918 CHF | 100.00% | 100.00% |