| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 8.91% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 480'976 | 481'067 | 51'630 CHF | 56'451 CHF | 99.54% | 99.54% |
| 01.06.2026 | 8.58% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 466'567 | 467'047 | 52'002 CHF | 56'727 CHF | 99.66% | 99.66% |
| 29.05.2026 | 6.83% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 369'675 | 369'809 | 52'275 CHF | 55'991 CHF | 95.98% | 95.98% |
| 28.05.2026 | 6.33% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 341'522 | 341'532 | 52'272 CHF | 55'689 CHF | 99.99% | 99.99% |
| 27.05.2026 | 5.77% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 310'269 | 310'234 | 52'245 CHF | 55'342 CHF | 99.47% | 99.47% |
| 26.05.2026 | 6.32% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 340'825 | 340'891 | 52'218 CHF | 55'638 CHF | 99.61% | 99.61% |
| 22.05.2026 | 6.22% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 335'091 | 335'106 | 52'179 CHF | 55'533 CHF | 100.00% | 100.00% |
| 21.05.2026 | 6.52% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 353'464 | 353'353 | 52'464 CHF | 55'981 CHF | 100.00% | 100.00% |
| 20.05.2026 | 6.94% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 376'593 | 376'582 | 52'371 CHF | 56'136 CHF | 100.00% | 100.00% |