| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 5.31% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 288'211 | 288'233 | 52'804 CHF | 55'690 CHF | 99.38% | 99.38% |
| 21.04.2026 | 4.64% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 248'920 | 248'972 | 52'412 CHF | 54'913 CHF | 99.03% | 99.03% |
| 20.04.2026 | 5.07% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 269'342 | 269'349 | 51'742 CHF | 54'437 CHF | 99.38% | 99.38% |
| 17.04.2026 | 5.04% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 270'101 | 270'080 | 52'220 CHF | 54'917 CHF | 99.38% | 99.38% |
| 16.04.2026 | 5.18% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 277'619 | 277'535 | 52'172 CHF | 54'932 CHF | 99.25% | 99.25% |
| 15.04.2026 | 4.72% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 51'704 CHF | 54'204 CHF | 99.18% | 99.18% |
| 14.04.2026 | 5.13% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 275'141 | 275'260 | 52'213 CHF | 54'989 CHF | 97.18% | 97.18% |
| 13.04.2026 | 6.16% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 331'098 | 331'098 | 52'027 CHF | 55'338 CHF | 99.38% | 99.38% |
| 10.04.2026 | 5.88% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 311'909 | 311'995 | 51'467 CHF | 54'601 CHF | 99.38% | 99.38% |