| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 10.77% | 0.08 CHF | 0.09 CHF | 625'000 | 325'000 | 585'182 | 301'491 | 51'422 CHF | 29'520 CHF | 99.37% | 99.37% |
| 21.04.2026 | 9.30% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 492'729 | 492'576 | 50'528 CHF | 55'438 CHF | 99.03% | 99.03% |
| 20.04.2026 | 10.10% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 543'035 | 385'091 | 51'012 CHF | 40'621 CHF | 99.36% | 99.36% |
| 17.04.2026 | 10.10% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 545'226 | 372'999 | 51'224 CHF | 39'450 CHF | 99.38% | 99.38% |
| 16.04.2026 | 10.26% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 552'288 | 369'747 | 51'040 CHF | 38'504 CHF | 99.25% | 99.25% |
| 15.04.2026 | 9.23% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 491'094 | 491'096 | 50'799 CHF | 55'710 CHF | 99.18% | 99.18% |
| 14.04.2026 | 10.31% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 558'214 | 344'534 | 51'342 CHF | 35'549 CHF | 97.17% | 97.17% |
| 13.04.2026 | 12.01% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 644'732 | 332'648 | 50'445 CHF | 29'342 CHF | 99.38% | 99.38% |
| 10.04.2026 | 11.50% | 0.08 CHF | 0.09 CHF | 625'000 | 325'000 | 614'741 | 314'741 | 50'403 CHF | 28'939 CHF | 99.38% | 99.38% |