| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 0.51% | 1.94 CHF | 1.95 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 195'139 CHF | 196'139 CHF | 100.00% | 100.00% |
| 21.08.2026 | 0.51% | 1.93 CHF | 1.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 195'260 CHF | 196'260 CHF | 99.20% | 99.20% |
| 20.08.2026 | 0.51% | 1.94 CHF | 1.95 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 196'078 CHF | 197'078 CHF | 98.44% | 98.44% |
| 19.08.2026 | 0.50% | 1.98 CHF | 1.99 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 201'228 CHF | 202'228 CHF | 99.84% | 99.84% |
| 18.08.2026 | 0.49% | 2.01 CHF | 2.02 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 202'150 CHF | 203'150 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.51% | 2.07 CHF | 2.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 197'074 CHF | 198'074 CHF | 98.82% | 98.82% |
| 14.08.2026 | 0.54% | 1.86 CHF | 1.87 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 184'363 CHF | 185'363 CHF | 99.68% | 99.68% |
| 13.08.2026 | 0.55% | 1.77 CHF | 1.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 181'457 CHF | 182'457 CHF | 99.75% | 99.75% |
| 12.08.2026 | 0.53% | 1.87 CHF | 1.88 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 186'812 CHF | 187'812 CHF | 100.00% | 100.00% |