| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026 | 2.59% | 0.38 CHF | 0.39 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'926 CHF | 10'186 CHF | 96.71% | 96.71% |
| 13.07.2026 | 2.53% | 0.39 CHF | 0.40 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 10'131 CHF | 10'391 CHF | 98.97% | 98.97% |
| 10.07.2026 | 2.59% | 0.38 CHF | 0.39 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'913 CHF | 10'173 CHF | 99.38% | 99.38% |
| 09.07.2026 | 2.59% | 0.38 CHF | 0.39 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'925 CHF | 10'185 CHF | 99.37% | 99.37% |
| 08.07.2026 | 2.60% | 0.38 CHF | 0.39 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'884 CHF | 10'144 CHF | 99.38% | 99.38% |
| 07.07.2026 | 2.59% | 0.38 CHF | 0.39 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'919 CHF | 10'179 CHF | 99.33% | 99.33% |
| 06.07.2026 | 2.60% | 0.38 CHF | 0.39 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'886 CHF | 10'146 CHF | 96.82% | 96.82% |
| 03.07.2026 | 2.60% | 0.38 CHF | 0.39 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'880 CHF | 10'140 CHF | 99.38% | 99.38% |
| 02.07.2026 | 2.60% | 0.38 CHF | 0.39 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'880 CHF | 10'140 CHF | 99.08% | 99.08% |
| 30.06.2026 | 2.66% | 0.38 CHF | 0.39 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'656 CHF | 9'916 CHF | 99.38% | 99.38% |