| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'250 CHF | 8'750 CHF | 100.00% | 100.00% |
| 22.06.2026 | 31.22% | 0.03 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'805 CHF | 9'305 CHF | 100.00% | 100.00% |
| 19.06.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 7'500 CHF | 10'000 CHF | 100.00% | 100.00% |
| 18.06.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 7'500 CHF | 10'000 CHF | 99.95% | 99.95% |
| 17.06.2026 | 28.60% | 0.03 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 7'493 CHF | 9'993 CHF | 100.00% | 100.00% |
| 16.06.2026 | 27.17% | 0.03 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 7'990 CHF | 10'491 CHF | 100.00% | 100.00% |
| 15.06.2026 | 24.89% | 0.04 CHF | 0.05 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 8'800 CHF | 11'300 CHF | 98.52% | 98.52% |
| 12.06.2026 | 25.00% | 0.04 CHF | 0.05 CHF | 250'000 | 250'000 | 250'000 | 249'996 | 8'750 CHF | 11'250 CHF | 99.69% | 99.69% |
| 11.06.2026 | 26.80% | 0.03 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 8'119 CHF | 10'619 CHF | 99.71% | 99.71% |
| 10.06.2026 | 25.01% | 0.04 CHF | 0.05 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 8'747 CHF | 11'247 CHF | 96.00% | 96.00% |