| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 23.93% | 0.04 CHF | 0.05 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 9'230 CHF | 11'730 CHF | 98.99% | 98.99% |
| 31.03.2026 | 25.00% | 0.04 CHF | 0.05 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 8'750 CHF | 11'250 CHF | 100.00% | 100.00% |
| 30.03.2026 | 25.64% | 0.04 CHF | 0.05 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 8'525 CHF | 11'025 CHF | 99.93% | 99.93% |
| 27.03.2026 | 26.08% | 0.03 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 8'373 CHF | 10'873 CHF | 99.91% | 99.91% |
| 26.03.2026 | 24.99% | 0.04 CHF | 0.05 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 8'753 CHF | 11'253 CHF | 99.68% | 99.68% |
| 25.03.2026 | 23.94% | 0.04 CHF | 0.05 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 9'227 CHF | 11'727 CHF | 99.74% | 99.74% |
| 24.03.2026 | 27.53% | 0.04 CHF | 0.05 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 7'865 CHF | 10'365 CHF | 100.00% | 100.00% |
| 23.03.2026 | 27.71% | 0.04 CHF | 0.05 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 7'918 CHF | 10'418 CHF | 99.31% | 99.31% |
| 20.03.2026 | 26.70% | 0.04 CHF | 0.05 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 8'156 CHF | 10'656 CHF | 96.16% | 96.16% |
| 19.03.2026 | 25.03% | 0.04 CHF | 0.05 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 8'739 CHF | 11'239 CHF | 94.60% | 94.60% |