| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 1.08% | 0.91 CHF | 0.92 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 9'224 CHF | 9'324 CHF | 99.72% | 99.72% |
| 10.06.2026 | 1.08% | 0.92 CHF | 0.93 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 9'230 CHF | 9'330 CHF | 96.00% | 96.00% |
| 09.06.2026 | 1.07% | 0.91 CHF | 0.92 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 9'303 CHF | 9'403 CHF | 99.09% | 99.09% |
| 08.06.2026 | 1.10% | 0.93 CHF | 0.94 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 9'080 CHF | 9'180 CHF | 100.00% | 100.00% |
| 05.06.2026 | 1.08% | 0.91 CHF | 0.92 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 9'215 CHF | 9'315 CHF | 99.92% | 99.92% |
| 04.06.2026 | 1.09% | 0.93 CHF | 0.94 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 9'132 CHF | 9'232 CHF | 99.99% | 99.99% |
| 03.06.2026 | 1.07% | 0.92 CHF | 0.93 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 9'298 CHF | 9'398 CHF | 100.00% | 100.00% |
| 02.06.2026 | 1.06% | 0.95 CHF | 0.96 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 9'384 CHF | 9'484 CHF | 99.78% | 99.78% |
| 01.06.2026 | 1.09% | 0.93 CHF | 0.94 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 9'157 CHF | 9'257 CHF | 99.34% | 99.34% |
| 29.05.2026 | 1.13% | 0.89 CHF | 0.90 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 8'839 CHF | 8'939 CHF | 95.98% | 95.98% |