| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 10.94% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 8'650 CHF | 9'650 CHF | 100.00% | 100.00% |
| 22.06.2026 | 11.11% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 8'500 CHF | 9'500 CHF | 100.00% | 100.00% |
| 19.06.2026 | 11.11% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 8'500 CHF | 9'500 CHF | 100.00% | 100.00% |
| 18.06.2026 | 11.10% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 8'512 CHF | 9'512 CHF | 99.95% | 99.95% |
| 17.06.2026 | 11.23% | 0.08 CHF | 0.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 8'409 CHF | 9'409 CHF | 100.00% | 100.00% |
| 16.06.2026 | 11.12% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 8'495 CHF | 9'495 CHF | 100.00% | 100.00% |
| 15.06.2026 | 10.65% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 8'894 CHF | 9'894 CHF | 98.52% | 98.52% |
| 12.06.2026 | 10.48% | 0.09 CHF | 0.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 9'049 CHF | 10'049 CHF | 99.69% | 99.69% |
| 11.06.2026 | 9.52% | 0.10 CHF | 0.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 10'000 CHF | 11'000 CHF | 99.72% | 99.72% |
| 10.06.2026 | 10.07% | 0.10 CHF | 0.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 9'453 CHF | 10'453 CHF | 95.99% | 95.99% |