| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.29% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'693 CHF | 58'443 CHF | 98.97% | 98.97% |
| 22.06.2026 | 1.18% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'974 CHF | 63'724 CHF | 99.35% | 99.35% |
| 19.06.2026 | 1.16% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'069 CHF | 64'819 CHF | 99.25% | 99.25% |
| 18.06.2026 | 1.13% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'259 CHF | 67'009 CHF | 98.75% | 98.75% |
| 17.06.2026 | 1.07% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'473 CHF | 70'223 CHF | 98.54% | 98.54% |
| 16.06.2026 | 1.04% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 74'532 | 74'532 | 71'381 CHF | 72'127 CHF | 99.00% | 99.00% |
| 15.06.2026 | 1.09% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'535 CHF | 69'285 CHF | 99.04% | 99.04% |
| 12.06.2026 | 1.09% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'622 CHF | 69'372 CHF | 99.34% | 99.34% |
| 11.06.2026 | 1.11% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'360 CHF | 68'110 CHF | 99.11% | 99.11% |
| 10.06.2026 | 1.12% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'799 CHF | 67'549 CHF | 95.63% | 95.63% |