| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 18.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 99.93% | 99.93% |
| 17.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 99.64% | 99.64% |
| 16.06.2026 | 53.45% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 501'285 | 250'000 | 6'490 CHF | 5'992 CHF | 100.00% | 100.00% |
| 15.06.2026 | 43.18% | 0.02 CHF | 0.03 CHF | 225'000 | 225'000 | 171'472 | 171'042 | 3'087 CHF | 4'791 CHF | 98.51% | 98.51% |
| 12.06.2026 | 41.63% | 0.03 CHF | 0.04 CHF | 100'000 | 100'000 | 156'109 | 156'109 | 2'942 CHF | 4'503 CHF | 99.68% | 99.68% |
| 11.06.2026 | 50.26% | 0.02 CHF | 0.03 CHF | 375'000 | 250'000 | 653'877 | 250'000 | 9'730 CHF | 6'231 CHF | 99.70% | 99.70% |
| 10.06.2026 | 49.95% | 0.02 CHF | 0.03 CHF | 325'000 | 250'000 | 307'109 | 248'516 | 4'613 CHF | 6'219 CHF | 95.97% | 95.97% |
| 09.06.2026 | 49.87% | 0.02 CHF | 0.03 CHF | 350'000 | 250'000 | 298'760 | 248'672 | 4'494 CHF | 6'229 CHF | 99.09% | 99.09% |