| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.44% | 9.39 CHF | 9.43 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 72'687 CHF | 73'007 CHF | 95.75% | 95.75% |
| 31.03.2026 | 0.46% | 9.08 CHF | 9.12 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 69'196 CHF | 69'516 CHF | 99.29% | 99.29% |
| 30.03.2026 | 0.51% | 7.78 CHF | 7.82 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 62'085 CHF | 62'405 CHF | 99.28% | 99.28% |
| 27.03.2026 | 0.58% | 7.62 CHF | 7.66 CHF | 80'000 | 80'000 | 73'445 | 73'454 | 502'855 CHF | 505'855 CHF | 99.76% | 99.76% |
| 26.03.2026 | 0.62% | 6.48 CHF | 6.52 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 51'321 CHF | 51'641 CHF | 99.57% | 99.57% |
| 25.03.2026 | 0.49% | 8.09 CHF | 8.13 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 64'926 CHF | 65'246 CHF | 98.66% | 98.66% |
| 24.03.2026 | 0.59% | 6.94 CHF | 6.98 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 53'812 CHF | 54'132 CHF | 98.63% | 98.63% |
| 23.03.2026 | 0.72% | 6.37 CHF | 6.41 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 45'603 CHF | 45'923 CHF | 80.38% | 80.38% |
| 20.03.2026 | 0.54% | 6.95 CHF | 6.99 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 59'775 CHF | 60'095 CHF | 98.57% | 98.57% |
| 19.03.2026 | 0.56% | 7.32 CHF | 7.36 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 57'624 CHF | 57'944 CHF | 93.41% | 93.41% |