| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 1.26% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'161 CHF | 59'911 CHF | 99.18% | 99.18% |
| 14.04.2026 | 1.21% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'610 CHF | 62'360 CHF | 97.17% | 97.17% |
| 13.04.2026 | 1.14% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'498 CHF | 66'248 CHF | 99.38% | 99.38% |
| 10.04.2026 | 1.19% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'679 CHF | 63'429 CHF | 99.38% | 99.38% |
| 09.04.2026 | 1.16% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'069 CHF | 64'819 CHF | 99.17% | 99.17% |
| 08.04.2026 | 1.26% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'999 CHF | 59'749 CHF | 87.23% | 87.23% |
| 07.04.2026 | 1.13% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'878 CHF | 66'628 CHF | 97.82% | 97.82% |
| 02.04.2026 | 1.12% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'360 CHF | 67'110 CHF | 87.08% | 87.08% |
| 01.04.2026 | 1.11% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'074 CHF | 67'824 CHF | 98.85% | 98.85% |
| 31.03.2026 | 1.05% | 0.96 CHF | 0.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'237 CHF | 71'987 CHF | 99.16% | 99.16% |