| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 1.23% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'798 CHF | 61'548 CHF | 99.18% | 99.18% |
| 14.04.2026 | 1.19% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'842 CHF | 63'592 CHF | 97.18% | 97.18% |
| 13.04.2026 | 1.12% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'599 CHF | 67'349 CHF | 99.37% | 99.37% |
| 10.04.2026 | 1.16% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'136 CHF | 64'886 CHF | 99.38% | 99.38% |
| 09.04.2026 | 1.14% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'448 CHF | 66'198 CHF | 99.16% | 99.16% |
| 08.04.2026 | 1.22% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'886 CHF | 61'636 CHF | 87.23% | 87.23% |
| 07.04.2026 | 1.11% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'256 CHF | 68'006 CHF | 97.82% | 97.82% |
| 02.04.2026 | 1.10% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'745 CHF | 68'495 CHF | 87.10% | 87.10% |
| 01.04.2026 | 1.09% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'631 CHF | 69'381 CHF | 98.85% | 98.85% |
| 31.03.2026 | 1.03% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'497 CHF | 73'247 CHF | 99.16% | 99.16% |