| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.42% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'587 CHF | 53'337 CHF | 99.60% | 99.60% |
| 22.06.2026 | 1.49% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 87'983 | 87'983 | 58'371 CHF | 59'250 CHF | 99.97% | 99.97% |
| 19.06.2026 | 1.54% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 99'291 | 99'291 | 63'987 CHF | 64'980 CHF | 99.88% | 99.88% |
| 18.06.2026 | 1.50% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 86'976 | 86'976 | 57'335 CHF | 58'204 CHF | 99.38% | 99.38% |
| 17.06.2026 | 1.42% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'484 CHF | 53'234 CHF | 99.07% | 99.07% |
| 16.06.2026 | 1.37% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'323 CHF | 55'073 CHF | 99.63% | 99.63% |
| 15.06.2026 | 1.52% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 93'252 | 93'252 | 60'945 CHF | 61'878 CHF | 99.67% | 99.67% |
| 12.06.2026 | 1.52% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 93'280 | 93'280 | 60'902 CHF | 61'835 CHF | 99.89% | 99.89% |
| 11.06.2026 | 1.29% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'743 CHF | 58'493 CHF | 99.77% | 99.77% |
| 10.06.2026 | 1.21% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'539 CHF | 62'289 CHF | 95.36% | 95.36% |