| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.10.2026 | 22.23% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 39'992 CHF | 12'498 CHF | 99.37% | 99.37% |
| 07.10.2026 | 24.96% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'072 CHF | 11'268 CHF | 99.38% | 99.38% |
| 06.10.2026 | 25.30% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'584 CHF | 11'146 CHF | 99.29% | 99.29% |
| 05.10.2026 | 24.82% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'379 CHF | 11'345 CHF | 99.37% | 99.37% |
| 02.10.2026 | 25.72% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 33'992 CHF | 10'998 CHF | 98.62% | 98.62% |
| 30.09.2026 | 36.74% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'448 CHF | 8'112 CHF | 99.38% | 99.38% |
| 29.09.2026 | 39.74% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'196 CHF | 7'549 CHF | 98.75% | 98.75% |
| 28.09.2026 | 40.01% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'996 CHF | 7'499 CHF | 98.40% | 98.40% |
| 25.09.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'000 CHF | 7'500 CHF | 99.07% | 99.07% |
| 24.09.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'000 CHF | 7'500 CHF | 99.19% | 99.19% |