| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 0.61% | 1.62 CHF | 1.63 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 16'373 CHF | 16'473 CHF | 99.94% | 99.94% |
| 14.04.2026 | 0.61% | 1.64 CHF | 1.65 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 16'339 CHF | 16'439 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.65% | 1.57 CHF | 1.58 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 15'421 CHF | 15'521 CHF | 99.64% | 99.64% |
| 10.04.2026 | 0.67% | 1.53 CHF | 1.54 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 14'828 CHF | 14'928 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.74% | 1.39 CHF | 1.40 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 13'520 CHF | 13'620 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.78% | 1.34 CHF | 1.35 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 12'771 CHF | 12'871 CHF | 99.58% | 99.58% |
| 07.04.2026 | 0.87% | 1.11 CHF | 1.12 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 11'498 CHF | 11'598 CHF | 99.96% | 99.96% |
| 02.04.2026 | 0.89% | 1.17 CHF | 1.18 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 11'168 CHF | 11'268 CHF | 99.98% | 99.98% |
| 01.04.2026 | 0.87% | 1.19 CHF | 1.20 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 11'508 CHF | 11'608 CHF | 98.99% | 98.99% |
| 31.03.2026 | 1.04% | 1.01 CHF | 1.02 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 9'608 CHF | 9'708 CHF | 99.98% | 99.98% |