| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 1.21% | 0.82 CHF | 0.83 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 8'189 CHF | 8'289 CHF | 99.79% | 99.79% |
| 27.01.2026 | 1.17% | 0.83 CHF | 0.84 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 8'501 CHF | 8'601 CHF | 99.97% | 99.97% |
| 26.01.2026 | 1.15% | 0.85 CHF | 0.86 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 8'664 CHF | 8'764 CHF | 96.51% | 96.51% |
| 23.01.2026 | 1.18% | 0.85 CHF | 0.86 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 8'399 CHF | 8'499 CHF | 100.00% | 100.00% |
| 21.01.2026 | 1.17% | 0.85 CHF | 0.86 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 8'501 CHF | 8'601 CHF | 97.31% | 97.31% |
| 19.01.2026 | 1.16% | 0.83 CHF | 0.84 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 8'553 CHF | 8'653 CHF | 99.49% | 99.49% |
| 16.01.2026 | 1.17% | 0.86 CHF | 0.87 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 8'499 CHF | 8'599 CHF | 100.00% | 100.00% |
| 14.01.2026 | 1.16% | 0.86 CHF | 0.87 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 8'551 CHF | 8'651 CHF | 100.00% | 100.00% |
| 13.01.2026 | 1.14% | 0.86 CHF | 0.87 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 8'703 CHF | 8'803 CHF | 99.50% | 99.50% |
| 12.01.2026 | 1.15% | 0.88 CHF | 0.89 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 8'630 CHF | 8'730 CHF | 99.75% | 99.75% |