| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 0.64% | 1.55 CHF | 1.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 15'469 CHF | 15'569 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.65% | 1.54 CHF | 1.55 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 15'388 CHF | 15'488 CHF | 99.78% | 99.78% |
| 01.06.2026 | 0.66% | 1.51 CHF | 1.52 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 15'131 CHF | 15'231 CHF | 99.22% | 99.22% |
| 29.05.2026 | 0.69% | 1.49 CHF | 1.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 14'391 CHF | 14'491 CHF | 96.81% | 96.81% |
| 28.05.2026 | 0.70% | 1.41 CHF | 1.42 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 14'190 CHF | 14'290 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.69% | 1.42 CHF | 1.43 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 14'406 CHF | 14'506 CHF | 99.35% | 99.35% |
| 26.05.2026 | 0.69% | 1.47 CHF | 1.48 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 14'520 CHF | 14'620 CHF | 99.68% | 99.68% |
| 22.05.2026 | 0.68% | 1.48 CHF | 1.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 14'612 CHF | 14'712 CHF | 99.81% | 99.81% |
| 21.05.2026 | 0.71% | 1.38 CHF | 1.39 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 14'056 CHF | 14'156 CHF | 100.00% | 100.00% |
| 20.05.2026 | 0.70% | 1.41 CHF | 1.42 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 14'141 CHF | 14'241 CHF | 100.00% | 100.00% |