| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 573'631 | 143'460 | 574 CHF | 1'435 CHF | 98.83% | 98.83% |
| 01.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 575'190 | 143'848 | 575 CHF | 1'438 CHF | 98.15% | 98.15% |
| 29.05.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 577'021 | 144'305 | 577 CHF | 1'443 CHF | 98.72% | 98.72% |
| 28.05.2026 | 163.62% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 579'997 | 145'044 | 580 CHF | 1'451 CHF | 98.66% | 98.66% |
| 27.05.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 580'428 | 145'158 | 580 CHF | 1'452 CHF | 98.84% | 98.84% |
| 26.05.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 579'836 | 144'996 | 580 CHF | 1'450 CHF | 98.44% | 98.44% |
| 22.05.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 579'068 | 144'832 | 579 CHF | 1'448 CHF | 96.16% | 96.16% |
| 21.05.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 578'398 | 144'644 | 578 CHF | 1'446 CHF | 98.71% | 98.71% |
| 20.05.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 570'543 | 142'685 | 571 CHF | 1'427 CHF | 98.82% | 98.82% |