| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'919 | 145'279 | 5'809 CHF | 2'906 CHF | 98.30% | 98.30% |
| 20.08.2026 | 66.66% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 582'213 | 145'603 | 5'825 CHF | 2'913 CHF | 98.62% | 98.62% |
| 19.08.2026 | 66.64% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'973 | 145'542 | 5'829 CHF | 2'913 CHF | 98.83% | 98.83% |
| 18.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'940 | 145'534 | 5'819 CHF | 2'911 CHF | 98.84% | 98.84% |
| 17.08.2026 | 53.64% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'091 | 145'072 | 7'631 CHF | 3'359 CHF | 98.83% | 98.83% |
| 14.08.2026 | 50.06% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 581'364 | 145'390 | 8'702 CHF | 3'630 CHF | 98.83% | 98.83% |
| 13.08.2026 | 40.39% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'416 | 145'153 | 11'414 CHF | 4'306 CHF | 98.84% | 98.84% |
| 12.08.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 576'891 | 144'273 | 8'653 CHF | 3'607 CHF | 97.36% | 97.36% |
| 11.08.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 576'995 | 144'298 | 8'655 CHF | 3'607 CHF | 98.82% | 98.82% |