| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 1.86% | 0.53 CHF | 0.54 CHF | 100'000 | 100'000 | 58'128 | 58'128 | 30'939 CHF | 31'520 CHF | 98.92% | 98.92% |
| 31.07.2026 | 1.80% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 58'150 | 58'150 | 31'782 CHF | 32'363 CHF | 98.94% | 98.94% |
| 30.07.2026 | 1.76% | 0.53 CHF | 0.54 CHF | 100'000 | 100'000 | 58'204 | 58'204 | 32'534 CHF | 33'116 CHF | 98.93% | 98.93% |
| 29.07.2026 | 1.67% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 58'128 | 58'128 | 34'616 CHF | 35'197 CHF | 98.95% | 98.95% |
| 28.07.2026 | 1.83% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 58'153 | 58'153 | 31'629 CHF | 32'210 CHF | 98.93% | 98.93% |
| 27.07.2026 | 2.04% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 67'764 | 67'764 | 33'155 CHF | 33'832 CHF | 98.95% | 98.95% |
| 24.07.2026 | 2.28% | 0.45 CHF | 0.46 CHF | 125'000 | 125'000 | 73'192 | 73'192 | 31'743 CHF | 32'475 CHF | 98.33% | 98.33% |
| 23.07.2026 | 2.20% | 0.43 CHF | 0.44 CHF | 125'000 | 125'000 | 73'121 | 73'121 | 32'809 CHF | 33'540 CHF | 98.94% | 98.94% |
| 22.07.2026 | 1.89% | 0.46 CHF | 0.47 CHF | 125'000 | 125'000 | 61'978 | 61'978 | 31'921 CHF | 32'541 CHF | 98.97% | 98.97% |