| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 2.46% | 0.46 CHF | 0.47 CHF | 125'000 | 125'000 | 79'507 | 79'509 | 32'483 CHF | 33'279 CHF | 98.81% | 98.81% |
| 01.06.2026 | 2.58% | 0.39 CHF | 0.40 CHF | 150'000 | 150'000 | 84'700 | 84'717 | 32'531 CHF | 33'385 CHF | 98.20% | 98.20% |
| 29.05.2026 | 2.87% | 0.38 CHF | 0.39 CHF | 150'000 | 150'000 | 87'631 | 87'585 | 30'333 CHF | 31'193 CHF | 98.73% | 98.73% |
| 28.05.2026 | 2.72% | 0.36 CHF | 0.37 CHF | 150'000 | 150'000 | 87'270 | 87'257 | 31'628 CHF | 32'495 CHF | 98.64% | 98.64% |
| 27.05.2026 | 2.27% | 0.40 CHF | 0.41 CHF | 125'000 | 125'000 | 73'799 | 73'820 | 31'828 CHF | 32'574 CHF | 98.83% | 98.83% |
| 26.05.2026 | 2.31% | 0.43 CHF | 0.44 CHF | 125'000 | 125'000 | 73'261 | 73'262 | 31'385 CHF | 32'119 CHF | 98.47% | 98.47% |
| 22.05.2026 | 2.42% | 0.43 CHF | 0.44 CHF | 125'000 | 125'000 | 73'126 | 73'122 | 30'102 CHF | 30'832 CHF | 96.16% | 96.16% |
| 21.05.2026 | 2.62% | 0.38 CHF | 0.39 CHF | 150'000 | 150'000 | 86'717 | 86'732 | 32'760 CHF | 33'634 CHF | 98.72% | 98.72% |
| 20.05.2026 | 2.69% | 0.39 CHF | 0.40 CHF | 150'000 | 150'000 | 86'100 | 85'985 | 31'761 CHF | 32'577 CHF | 98.82% | 98.82% |