| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 67.50% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'815 | 145'503 | 5'693 CHF | 2'879 CHF | 98.84% | 98.84% |
| 31.07.2026 | 68.88% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'118 | 145'079 | 5'473 CHF | 2'819 CHF | 98.84% | 98.84% |
| 30.07.2026 | 69.08% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'301 | 145'374 | 5'451 CHF | 2'817 CHF | 98.83% | 98.83% |
| 29.07.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'043 | 145'310 | 5'810 CHF | 2'906 CHF | 98.83% | 98.83% |
| 28.07.2026 | 90.07% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'342 | 145'135 | 4'171 CHF | 2'494 CHF | 98.84% | 98.84% |
| 27.07.2026 | 92.62% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'241 | 145'359 | 3'988 CHF | 2'451 CHF | 98.87% | 98.87% |
| 24.07.2026 | 90.82% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'845 | 145'511 | 3'588 CHF | 2'352 CHF | 98.48% | 98.48% |
| 23.07.2026 | 69.62% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 578'801 | 144'749 | 5'358 CHF | 2'787 CHF | 98.83% | 98.83% |
| 22.07.2026 | 67.33% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'790 | 145'496 | 5'718 CHF | 2'885 CHF | 98.84% | 98.84% |