| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.54% | 7.69 CHF | 7.73 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 59'108 CHF | 59'428 CHF | 95.73% | 95.73% |
| 31.03.2026 | 0.57% | 7.38 CHF | 7.42 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 55'619 CHF | 55'939 CHF | 99.32% | 99.32% |
| 30.03.2026 | 0.66% | 6.09 CHF | 6.13 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 48'507 CHF | 48'827 CHF | 99.35% | 99.35% |
| 27.03.2026 | 0.78% | 5.93 CHF | 5.97 CHF | 80'000 | 80'000 | 73'443 | 73'450 | 378'217 CHF | 381'190 CHF | 99.77% | 99.77% |
| 26.03.2026 | 0.85% | 4.78 CHF | 4.82 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 37'749 CHF | 38'069 CHF | 99.54% | 99.54% |
| 25.03.2026 | 0.62% | 6.39 CHF | 6.43 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 51'353 CHF | 51'673 CHF | 98.51% | 98.51% |
| 24.03.2026 | 0.79% | 5.24 CHF | 5.28 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 40'240 CHF | 40'560 CHF | 98.67% | 98.67% |
| 23.03.2026 | 1.12% | 4.67 CHF | 4.71 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 29'736 CHF | 30'056 CHF | 60.55% | 60.55% |
| 20.03.2026 | 0.70% | 5.25 CHF | 5.29 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 46'207 CHF | 46'527 CHF | 98.56% | 98.56% |
| 19.03.2026 | 0.73% | 5.62 CHF | 5.66 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 44'075 CHF | 44'395 CHF | 93.46% | 93.46% |