| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.04.2026 | 0.93% | 1.04 CHF | 1.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'353 CHF | 53'853 CHF | 99.65% | 99.65% |
| 28.04.2026 | 0.91% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'973 CHF | 55'473 CHF | 99.88% | 99.88% |
| 27.04.2026 | 0.91% | 1.11 CHF | 1.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'984 CHF | 55'484 CHF | 100.00% | 100.00% |
| 24.04.2026 | 0.95% | 1.07 CHF | 1.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'419 CHF | 52'919 CHF | 87.43% | 87.43% |
| 23.04.2026 | 0.91% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'847 CHF | 55'347 CHF | 100.00% | 100.00% |
| 22.04.2026 | 0.90% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'572 CHF | 56'072 CHF | 100.00% | 100.00% |
| 21.04.2026 | 0.92% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'122 CHF | 54'622 CHF | 100.00% | 100.00% |
| 20.04.2026 | 0.97% | 1.05 CHF | 1.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'408 CHF | 51'908 CHF | 96.38% | 96.38% |
| 17.04.2026 | 0.93% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'303 CHF | 53'803 CHF | 99.11% | 99.11% |
| 16.04.2026 | 0.89% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'625 CHF | 56'125 CHF | 100.00% | 100.00% |