| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 3'750 CHF | 99.96% | 99.96% |
| 17.02.2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 3'750 CHF | 100.00% | 100.00% |
| 16.02.2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 3'750 CHF | 99.99% | 99.99% |
| 13.02.2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 3'750 CHF | 100.00% | 100.00% |
| 11.02.2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 3'750 CHF | 100.00% | 100.00% |
| 10.02.2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 3'750 CHF | 100.00% | 100.00% |
| 09.02.2026 | 174.68% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'016 CHF | 3'750 CHF | 100.00% | 100.00% |
| 06.02.2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 3'750 CHF | 99.79% | 99.79% |
| 04.02.2026 | 125.99% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 3'619 CHF | 3'780 CHF | 100.00% | 100.00% |
| 03.02.2026 | 31.61% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'177 CHF | 9'294 CHF | 100.00% | 100.00% |