| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 55.36% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 581'433 | 145'408 | 7'950 CHF | 3'442 CHF | 98.91% | 98.91% |
| 31.07.2026 | 88.88% | 0.01 CHF | 0.03 CHF | 250'000 | 50'000 | 250'000 | 50'000 | 3'293 CHF | 1'659 CHF | 95.19% | 95.19% |
| 30.07.2026 | 42.50% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 577'928 | 144'531 | 11'022 CHF | 4'202 CHF | 98.91% | 98.91% |
| 29.07.2026 | 43.38% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'886 | 145'271 | 10'403 CHF | 4'054 CHF | 98.91% | 98.91% |
| 28.07.2026 | 45.51% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'835 | 145'258 | 9'762 CHF | 3'894 CHF | 98.92% | 98.92% |
| 27.07.2026 | 35.88% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 581'491 | 145'422 | 13'177 CHF | 4'750 CHF | 98.91% | 98.91% |
| 24.07.2026 | 27.65% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 581'544 | 145'435 | 17'802 CHF | 5'906 CHF | 98.86% | 98.86% |
| 23.07.2026 | 23.60% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 578'393 | 144'648 | 21'688 CHF | 6'870 CHF | 98.90% | 98.90% |
| 22.07.2026 | 20.90% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 581'459 | 145'414 | 24'366 CHF | 7'548 CHF | 98.92% | 98.92% |