| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 28.37% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 581'929 | 145'532 | 17'689 CHF | 5'879 CHF | 98.54% | 98.54% |
| 20.08.2026 | 31.77% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 581'638 | 145'459 | 15'606 CHF | 5'358 CHF | 98.64% | 98.64% |
| 19.08.2026 | 28.56% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 581'496 | 145'423 | 17'455 CHF | 5'820 CHF | 98.91% | 98.91% |
| 18.08.2026 | 26.36% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 580'968 | 145'291 | 19'084 CHF | 6'226 CHF | 98.91% | 98.91% |
| 17.08.2026 | 22.23% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 580'111 | 145'077 | 23'198 CHF | 7'252 CHF | 98.94% | 98.94% |
| 14.08.2026 | 20.53% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 581'105 | 145'326 | 25'045 CHF | 7'717 CHF | 98.91% | 98.91% |
| 13.08.2026 | 19.84% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 581'211 | 145'352 | 26'544 CHF | 8'092 CHF | 98.91% | 98.91% |
| 12.08.2026 | 19.38% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 576'807 | 144'252 | 27'294 CHF | 8'268 CHF | 97.44% | 97.44% |
| 11.08.2026 | 19.18% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 580'932 | 145'282 | 27'472 CHF | 8'323 CHF | 98.91% | 98.91% |