| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.69% | 1.44 CHF | 1.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'131 CHF | 72'631 CHF | 95.27% | 95.27% |
| 31.03.2026 | 0.67% | 1.48 CHF | 1.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'731 CHF | 75'231 CHF | 95.59% | 95.59% |
| 30.03.2026 | 0.66% | 1.49 CHF | 1.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'076 CHF | 75'576 CHF | 95.67% | 95.67% |
| 27.03.2026 | 0.66% | 1.52 CHF | 1.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'372 CHF | 75'872 CHF | 95.80% | 95.80% |
| 26.03.2026 | 0.66% | 1.46 CHF | 1.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'642 CHF | 76'142 CHF | 93.31% | 93.31% |
| 25.03.2026 | 0.68% | 1.49 CHF | 1.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'624 CHF | 74'124 CHF | 95.26% | 95.26% |
| 24.03.2026 | 0.67% | 1.47 CHF | 1.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'479 CHF | 74'979 CHF | 95.70% | 95.70% |
| 23.03.2026 | 0.66% | 1.50 CHF | 1.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'290 CHF | 75'790 CHF | 87.97% | 87.97% |
| 20.03.2026 | 0.66% | 1.49 CHF | 1.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'275 CHF | 75'775 CHF | 95.08% | 95.08% |
| 19.03.2026 | 0.67% | 1.48 CHF | 1.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'285 CHF | 74'785 CHF | 94.11% | 94.11% |