| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.96% | 1.03 CHF | 1.04 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'004 CHF | 52'504 CHF | 95.24% | 95.24% |
| 31.03.2026 | 0.92% | 1.07 CHF | 1.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'279 CHF | 54'779 CHF | 95.59% | 95.59% |
| 30.03.2026 | 0.91% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'576 CHF | 55'076 CHF | 95.67% | 95.67% |
| 27.03.2026 | 0.91% | 1.11 CHF | 1.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'873 CHF | 55'373 CHF | 95.80% | 95.80% |
| 26.03.2026 | 0.90% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'211 CHF | 55'711 CHF | 93.31% | 93.31% |
| 25.03.2026 | 0.93% | 1.09 CHF | 1.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'413 CHF | 53'913 CHF | 95.27% | 95.27% |
| 24.03.2026 | 0.92% | 1.07 CHF | 1.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'243 CHF | 54'743 CHF | 95.73% | 95.73% |
| 23.03.2026 | 0.91% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'950 CHF | 55'450 CHF | 87.99% | 87.99% |
| 20.03.2026 | 0.91% | 1.09 CHF | 1.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'985 CHF | 55'485 CHF | 95.08% | 95.08% |
| 19.03.2026 | 0.92% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'152 CHF | 54'652 CHF | 94.11% | 94.11% |