| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 6.41% | 0.16 CHF | 0.17 CHF | 300'000 | 300'000 | 304'690 | 304'690 | 46'019 CHF | 49'065 CHF | 99.99% | 99.99% |
| 21.08.2026 | 7.02% | 0.14 CHF | 0.15 CHF | 325'000 | 325'000 | 334'430 | 334'430 | 45'992 CHF | 49'336 CHF | 99.68% | 99.68% |
| 20.08.2026 | 8.11% | 0.12 CHF | 0.13 CHF | 375'000 | 375'000 | 401'279 | 401'279 | 47'484 CHF | 51'497 CHF | 98.52% | 98.52% |
| 19.08.2026 | 9.46% | 0.11 CHF | 0.12 CHF | 425'000 | 425'000 | 465'116 | 389'678 | 46'868 CHF | 43'975 CHF | 100.00% | 100.00% |
| 18.08.2026 | 10.30% | 0.09 CHF | 0.10 CHF | 500'000 | 300'000 | 504'716 | 351'065 | 46'529 CHF | 36'318 CHF | 99.17% | 99.17% |
| 17.08.2026 | 8.31% | 0.10 CHF | 0.11 CHF | 450'000 | 450'000 | 405'775 | 405'775 | 46'857 CHF | 50'915 CHF | 99.64% | 99.64% |
| 14.08.2026 | 7.44% | 0.12 CHF | 0.13 CHF | 375'000 | 375'000 | 359'693 | 359'693 | 46'590 CHF | 50'187 CHF | 100.00% | 100.00% |
| 13.08.2026 | 6.93% | 0.14 CHF | 0.15 CHF | 350'000 | 350'000 | 331'095 | 331'095 | 46'100 CHF | 49'411 CHF | 99.72% | 99.72% |
| 12.08.2026 | 7.04% | 0.14 CHF | 0.15 CHF | 350'000 | 350'000 | 335'941 | 335'941 | 46'048 CHF | 49'408 CHF | 100.00% | 100.00% |