| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 21.04% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 42'668 CHF | 13'167 CHF | 99.98% | 99.98% |
| 21.08.2026 | 20.50% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 43'870 CHF | 13'467 CHF | 99.68% | 99.68% |
| 20.08.2026 | 22.22% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 40'000 CHF | 12'500 CHF | 98.52% | 98.52% |
| 19.08.2026 | 25.48% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'839 CHF | 11'210 CHF | 100.00% | 100.00% |
| 18.08.2026 | 30.95% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'504 CHF | 9'376 CHF | 99.17% | 99.17% |
| 17.08.2026 | 26.28% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 33'464 CHF | 10'866 CHF | 99.64% | 99.64% |
| 14.08.2026 | 23.35% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 37'967 CHF | 11'992 CHF | 100.00% | 100.00% |
| 13.08.2026 | 22.78% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 39'021 CHF | 12'255 CHF | 99.72% | 99.72% |
| 12.08.2026 | 23.63% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 37'458 CHF | 11'865 CHF | 100.00% | 100.00% |