| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026 | 3.60% | 0.27 CHF | 0.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 27'303 CHF | 28'303 CHF | 100.00% | 100.00% |
| 08.04.2026 | 3.45% | 0.28 CHF | 0.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 28'522 CHF | 29'522 CHF | 100.00% | 100.00% |
| 07.04.2026 | 4.12% | 0.20 CHF | 0.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 23'844 CHF | 24'844 CHF | 100.00% | 100.00% |
| 02.04.2026 | 4.51% | 0.23 CHF | 0.24 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 21'673 CHF | 22'673 CHF | 100.00% | 100.00% |
| 01.04.2026 | 4.85% | 0.20 CHF | 0.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 20'143 CHF | 21'143 CHF | 99.00% | 99.00% |
| 31.03.2026 | 5.41% | 0.18 CHF | 0.19 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 17'990 CHF | 18'990 CHF | 100.00% | 100.00% |
| 30.03.2026 | 5.75% | 0.17 CHF | 0.18 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 16'896 CHF | 17'896 CHF | 99.95% | 99.95% |
| 27.03.2026 | 6.13% | 0.16 CHF | 0.17 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 15'839 CHF | 16'839 CHF | 99.91% | 99.91% |
| 26.03.2026 | 5.66% | 0.18 CHF | 0.19 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 17'182 CHF | 18'182 CHF | 100.00% | 100.00% |
| 25.03.2026 | 5.50% | 0.18 CHF | 0.19 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 17'679 CHF | 18'679 CHF | 99.74% | 99.74% |