| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 2.59% | 0.38 CHF | 0.39 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 38'086 CHF | 39'086 CHF | 100.00% | 100.00% |
| 15.04.2026 | 2.45% | 0.40 CHF | 0.41 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 40'337 CHF | 41'337 CHF | 99.95% | 99.95% |
| 14.04.2026 | 2.42% | 0.41 CHF | 0.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 40'780 CHF | 41'780 CHF | 100.00% | 100.00% |
| 13.04.2026 | 2.58% | 0.39 CHF | 0.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 38'316 CHF | 39'316 CHF | 99.65% | 99.65% |
| 10.04.2026 | 2.50% | 0.39 CHF | 0.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 39'512 CHF | 40'512 CHF | 100.00% | 100.00% |
| 09.04.2026 | 2.70% | 0.37 CHF | 0.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 36'574 CHF | 37'574 CHF | 100.00% | 100.00% |
| 08.04.2026 | 2.67% | 0.36 CHF | 0.37 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 36'890 CHF | 37'890 CHF | 99.60% | 99.60% |
| 07.04.2026 | 2.96% | 0.32 CHF | 0.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 33'264 CHF | 34'264 CHF | 100.00% | 100.00% |
| 02.04.2026 | 2.98% | 0.34 CHF | 0.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 33'048 CHF | 34'048 CHF | 100.00% | 100.00% |
| 01.04.2026 | 2.90% | 0.34 CHF | 0.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 34'000 CHF | 35'000 CHF | 98.99% | 98.99% |