| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 4.44% | 0.22 CHF | 0.23 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 28'621 CHF | 29'921 CHF | 99.80% | 99.80% |
| 27.01.2026 | 5.12% | 0.22 CHF | 0.23 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 24'793 CHF | 26'093 CHF | 99.97% | 99.97% |
| 26.01.2026 | 5.19% | 0.19 CHF | 0.20 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 24'474 CHF | 25'774 CHF | 96.44% | 96.44% |
| 23.01.2026 | 5.21% | 0.17 CHF | 0.18 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 24'349 CHF | 25'649 CHF | 100.00% | 100.00% |
| 21.01.2026 | 4.32% | 0.22 CHF | 0.23 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 29'474 CHF | 30'774 CHF | 97.30% | 97.30% |
| 19.01.2026 | 4.43% | 0.22 CHF | 0.23 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 28'746 CHF | 30'046 CHF | 77.84% | 77.84% |
| 16.01.2026 | 4.25% | 0.23 CHF | 0.24 CHF | 130'000 | 130'000 | 58'434 | 130'000 | 13'475 CHF | 31'266 CHF | 100.00% | 100.00% |
| 14.01.2026 | 4.78% | 0.21 CHF | 0.22 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 26'577 CHF | 27'877 CHF | 89.99% | 89.99% |
| 13.01.2026 | 5.15% | 0.19 CHF | 0.20 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 24'590 CHF | 25'890 CHF | 59.12% | 59.12% |