| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.75% | 1.35 CHF | 1.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'615 CHF | 67'115 CHF | 100.00% | 100.00% |
| 24.06.2026 | 0.71% | 1.40 CHF | 1.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'678 CHF | 71'178 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.66% | 1.38 CHF | 1.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'228 CHF | 75'728 CHF | 99.58% | 99.58% |
| 22.06.2026 | 0.63% | 1.53 CHF | 1.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'709 CHF | 79'209 CHF | 99.98% | 99.98% |
| 19.06.2026 | 0.67% | 1.49 CHF | 1.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'838 CHF | 75'338 CHF | 99.88% | 99.88% |
| 18.06.2026 | 0.69% | 1.44 CHF | 1.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'210 CHF | 72'710 CHF | 99.38% | 99.38% |
| 17.06.2026 | 0.61% | 1.64 CHF | 1.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'121 CHF | 81'621 CHF | 99.09% | 99.09% |
| 16.06.2026 | 0.59% | 1.69 CHF | 1.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'297 CHF | 84'797 CHF | 99.63% | 99.63% |
| 15.06.2026 | 0.59% | 1.75 CHF | 1.76 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'627 CHF | 85'127 CHF | 99.67% | 99.67% |
| 12.06.2026 | 0.53% | 1.93 CHF | 1.94 CHF | 50'000 | 50'000 | 49'943 | 49'943 | 94'631 CHF | 95'130 CHF | 99.88% | 99.88% |