| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026 | 0.94% | 1.07 CHF | 1.08 CHF | 50'000 | 50'000 | 50'827 | 50'827 | 53'861 CHF | 54'369 CHF | 99.36% | 99.36% |
| 09.09.2026 | 0.97% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 53'283 | 53'283 | 54'425 CHF | 54'958 CHF | 98.90% | 98.90% |
| 08.09.2026 | 0.90% | 1.09 CHF | 1.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'174 CHF | 55'674 CHF | 97.43% | 97.43% |
| 07.09.2026 | 0.90% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'341 CHF | 55'841 CHF | 98.28% | 98.28% |
| 04.09.2026 | 1.07% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 74'502 | 74'502 | 69'218 CHF | 69'963 CHF | 96.41% | 96.41% |
| 03.09.2026 | 1.15% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'082 CHF | 65'832 CHF | 99.37% | 99.37% |
| 02.09.2026 | 1.29% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'716 CHF | 58'466 CHF | 99.19% | 99.19% |
| 01.09.2026 | 1.44% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 77'589 | 77'589 | 53'497 CHF | 54'273 CHF | 99.37% | 99.37% |
| 31.08.2026 | 1.29% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'772 CHF | 58'522 CHF | 99.05% | 99.05% |
| 28.08.2026 | 1.32% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'619 CHF | 57'369 CHF | 98.77% | 98.77% |