| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 1.09% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'544 CHF | 69'294 CHF | 97.40% | 97.40% |
| 22.04.2026 | 1.11% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'001 CHF | 67'751 CHF | 99.38% | 99.38% |
| 21.04.2026 | 1.14% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'376 CHF | 66'126 CHF | 99.03% | 99.03% |
| 20.04.2026 | 1.15% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'036 CHF | 65'786 CHF | 72.44% | 72.44% |
| 17.04.2026 | 1.19% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'893 CHF | 63'643 CHF | 99.38% | 99.38% |
| 16.04.2026 | 1.06% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'273 CHF | 71'023 CHF | 99.25% | 99.25% |
| 15.04.2026 | 0.96% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 52'629 | 52'651 | 54'686 CHF | 55'235 CHF | 99.17% | 99.17% |
| 14.04.2026 | 0.93% | 1.07 CHF | 1.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'466 CHF | 53'966 CHF | 97.17% | 97.17% |
| 13.04.2026 | 0.89% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'082 CHF | 56'582 CHF | 99.38% | 99.38% |
| 10.04.2026 | 0.91% | 1.09 CHF | 1.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'554 CHF | 55'054 CHF | 99.38% | 99.38% |