| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 7'500 CHF | 99.87% | 99.87% |
| 18.06.2026 | 142.86% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 7'500 CHF | 98.75% | 98.75% |
| 17.06.2026 | 102.07% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 9'759 CHF | 7'500 CHF | 98.53% | 98.53% |
| 16.06.2026 | 86.49% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 11'649 CHF | 7'295 CHF | 99.00% | 99.00% |
| 15.06.2026 | 27.20% | 0.03 CHF | 0.04 CHF | 925'000 | 250'000 | 721'474 | 250'000 | 22'965 CHF | 10'556 CHF | 99.03% | 99.03% |
| 12.06.2026 | 40.38% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 979'479 | 250'000 | 19'848 CHF | 7'585 CHF | 99.38% | 99.38% |
| 11.06.2026 | 62.63% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 11'210 CHF | 5'303 CHF | 99.14% | 99.14% |
| 10.06.2026 | 51.39% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'158 CHF | 6'290 CHF | 95.62% | 95.62% |
| 09.06.2026 | 39.62% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 997'956 | 250'000 | 20'598 CHF | 7'665 CHF | 99.05% | 99.05% |