| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 7'500 CHF | 99.87% | 99.87% |
| 18.06.2026 | 142.86% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 7'500 CHF | 98.75% | 98.75% |
| 17.06.2026 | 142.86% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 7'500 CHF | 98.52% | 98.52% |
| 16.06.2026 | 106.70% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'453 CHF | 7'008 CHF | 99.01% | 99.01% |
| 15.06.2026 | 49.59% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 940'331 | 250'000 | 14'624 CHF | 6'424 CHF | 99.04% | 99.04% |
| 12.06.2026 | 63.58% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 987'705 | 250'000 | 11'735 CHF | 5'593 CHF | 99.37% | 99.37% |
| 11.06.2026 | 146.02% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 3'211 CHF | 5'000 CHF | 99.15% | 99.15% |
| 10.06.2026 | 122.69% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 4'804 CHF | 5'000 CHF | 95.69% | 95.69% |
| 09.06.2026 | 67.14% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'175 CHF | 5'044 CHF | 99.07% | 99.07% |