| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.27% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'536 CHF | 59'286 CHF | 99.59% | 99.59% |
| 22.06.2026 | 1.32% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'421 CHF | 57'171 CHF | 99.97% | 99.97% |
| 19.06.2026 | 1.28% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'377 CHF | 59'127 CHF | 99.86% | 99.86% |
| 18.06.2026 | 1.27% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'494 CHF | 59'244 CHF | 99.38% | 99.38% |
| 17.06.2026 | 1.30% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'402 CHF | 58'152 CHF | 99.11% | 99.11% |
| 16.06.2026 | 1.22% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'113 CHF | 61'863 CHF | 99.63% | 99.63% |
| 15.06.2026 | 1.15% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'158 CHF | 65'908 CHF | 99.59% | 99.59% |
| 12.06.2026 | 0.94% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'245 CHF | 53'745 CHF | 99.80% | 99.80% |
| 11.06.2026 | 0.76% | 1.33 CHF | 1.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'174 CHF | 65'674 CHF | 99.63% | 99.63% |
| 10.06.2026 | 0.77% | 1.35 CHF | 1.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'844 CHF | 65'344 CHF | 96.06% | 96.06% |