| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 12.50% | 0.15 CHF | 0.17 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 17'397 CHF | 19'729 CHF | 89.32% | 89.32% |
| 18.06.2026 | 6.12% | 0.17 CHF | 0.18 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 19'915 CHF | 21'165 CHF | 99.39% | 99.39% |
| 17.06.2026 | 7.08% | 0.19 CHF | 0.20 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 17'241 CHF | 18'491 CHF | 99.17% | 99.17% |
| 16.06.2026 | 4.52% | 0.16 CHF | 0.17 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 27'470 CHF | 28'720 CHF | 99.63% | 99.63% |
| 15.06.2026 | 4.17% | 0.25 CHF | 0.26 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 29'469 CHF | 30'719 CHF | 99.67% | 99.67% |
| 12.06.2026 | 3.75% | 0.29 CHF | 0.30 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 32'849 CHF | 34'099 CHF | 100.00% | 100.00% |
| 11.06.2026 | 3.69% | 0.28 CHF | 0.29 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 33'530 CHF | 34'780 CHF | 99.77% | 99.77% |
| 10.06.2026 | 4.74% | 0.21 CHF | 0.22 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 25'845 CHF | 27'095 CHF | 96.34% | 96.34% |
| 09.06.2026 | 5.72% | 0.15 CHF | 0.16 CHF | 150'000 | 150'000 | 144'506 | 144'506 | 24'548 CHF | 25'993 CHF | 99.69% | 99.69% |