| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.07.2026 | 37.19% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'105 CHF | 8'026 CHF | 98.62% | 98.62% |
| 15.07.2026 | 39.27% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'551 CHF | 7'638 CHF | 99.25% | 99.25% |
| 14.07.2026 | 39.83% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'128 CHF | 7'532 CHF | 97.81% | 97.81% |
| 13.07.2026 | 33.88% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'587 CHF | 8'647 CHF | 98.56% | 98.56% |
| 10.07.2026 | 33.26% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'079 CHF | 8'770 CHF | 99.37% | 99.37% |
| 09.07.2026 | 35.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 23'506 CHF | 8'376 CHF | 99.38% | 99.38% |
| 08.07.2026 | 32.49% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'888 CHF | 8'972 CHF | 99.38% | 99.38% |
| 07.07.2026 | 27.69% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 31'240 CHF | 10'310 CHF | 99.32% | 99.32% |
| 06.07.2026 | 26.29% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 33'195 CHF | 10'799 CHF | 96.81% | 96.81% |
| 03.07.2026 | 27.57% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 31'405 CHF | 10'351 CHF | 99.38% | 99.38% |