| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 2.13% | 0.46 CHF | 0.47 CHF | 125'000 | 125'000 | 73'151 | 73'151 | 34'072 CHF | 34'804 CHF | 98.60% | 98.60% |
| 20.08.2026 | 2.12% | 0.49 CHF | 0.50 CHF | 125'000 | 125'000 | 72'626 | 72'626 | 34'315 CHF | 35'042 CHF | 98.76% | 98.76% |
| 19.08.2026 | 2.08% | 0.50 CHF | 0.51 CHF | 100'000 | 100'000 | 70'390 | 70'390 | 33'683 CHF | 34'387 CHF | 98.96% | 98.96% |
| 18.08.2026 | 2.41% | 0.43 CHF | 0.44 CHF | 125'000 | 125'000 | 74'161 | 74'161 | 30'698 CHF | 31'440 CHF | 98.94% | 98.94% |
| 17.08.2026 | 2.86% | 0.36 CHF | 0.37 CHF | 150'000 | 150'000 | 88'578 | 88'578 | 30'801 CHF | 31'687 CHF | 98.96% | 98.96% |
| 14.08.2026 | 2.87% | 0.35 CHF | 0.36 CHF | 150'000 | 150'000 | 87'779 | 87'779 | 30'358 CHF | 31'236 CHF | 98.95% | 98.95% |
| 13.08.2026 | 2.90% | 0.34 CHF | 0.35 CHF | 150'000 | 150'000 | 93'904 | 93'904 | 31'648 CHF | 32'587 CHF | 98.94% | 98.94% |
| 12.08.2026 | 2.87% | 0.34 CHF | 0.35 CHF | 150'000 | 150'000 | 88'226 | 88'226 | 30'214 CHF | 31'096 CHF | 97.51% | 97.51% |
| 11.08.2026 | 2.72% | 0.38 CHF | 0.39 CHF | 150'000 | 150'000 | 87'303 | 87'303 | 31'784 CHF | 32'657 CHF | 98.96% | 98.96% |