| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 7'500 CHF | 99.87% | 99.87% |
| 18.06.2026 | 142.86% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 7'500 CHF | 99.38% | 99.38% |
| 17.06.2026 | 112.35% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'560 CHF | 7'500 CHF | 99.15% | 99.15% |
| 16.06.2026 | 88.85% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'979 CHF | 7'153 CHF | 99.62% | 99.62% |
| 15.06.2026 | 40.17% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'167 CHF | 7'542 CHF | 99.66% | 99.66% |
| 12.06.2026 | 24.17% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 971'059 | 250'000 | 35'980 CHF | 11'807 CHF | 100.00% | 100.00% |
| 11.06.2026 | 25.08% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'342 CHF | 11'336 CHF | 99.77% | 99.77% |
| 10.06.2026 | 24.06% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 36'727 CHF | 11'682 CHF | 95.37% | 95.37% |
| 09.06.2026 | 50.38% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'886 CHF | 6'222 CHF | 99.68% | 99.68% |