| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2026 | 24.43% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 36'019 CHF | 11'505 CHF | 99.06% | 99.06% |
| 28.10.2026 | 27.55% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 31'433 CHF | 10'358 CHF | 98.73% | 98.73% |
| 27.10.2026 | 31.00% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'451 CHF | 9'363 CHF | 99.27% | 99.27% |
| 26.10.2026 | 32.84% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'518 CHF | 8'879 CHF | 99.05% | 99.05% |
| 23.10.2026 | 35.14% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 23'958 CHF | 8'490 CHF | 98.66% | 98.66% |
| 22.10.2026 | 28.25% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'457 CHF | 10'114 CHF | 98.99% | 98.99% |
| 21.10.2026 | 25.08% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'889 CHF | 11'222 CHF | 97.86% | 97.86% |
| 20.10.2026 | 28.01% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'852 CHF | 10'213 CHF | 99.37% | 99.37% |
| 19.10.2026 | 23.35% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 38'110 CHF | 12'028 CHF | 98.86% | 98.86% |
| 16.10.2026 | 20.57% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 43'725 CHF | 13'431 CHF | 98.82% | 98.82% |