| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.06.2026 | 94.31% | 0.01 CHF | 0.03 CHF | 100'000 | 100'000 | 100'000 | 99'933 | 1'084 CHF | 2'995 CHF | 99.31% | 99.31% |
| 29.06.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 1'500 CHF | 2'500 CHF | 99.28% | 99.28% |
| 26.06.2026 | 49.49% | 0.02 CHF | 0.03 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 1'526 CHF | 2'526 CHF | 99.29% | 99.29% |
| 25.06.2026 | 61.40% | 0.02 CHF | 0.03 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 1'340 CHF | 2'500 CHF | 99.31% | 99.31% |
| 24.06.2026 | 58.74% | 0.01 CHF | 0.03 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 1'378 CHF | 2'500 CHF | 99.31% | 99.31% |
| 23.06.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 2'000 CHF | 3'000 CHF | 99.31% | 99.31% |
| 22.06.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 3'000 CHF | 4'000 CHF | 88.70% | 88.70% |
| 19.06.2026 | 33.19% | 0.03 CHF | 0.04 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 2'515 CHF | 3'515 CHF | 99.20% | 99.20% |
| 18.06.2026 | 24.41% | 0.04 CHF | 0.05 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 3'606 CHF | 4'606 CHF | 99.30% | 99.30% |
| 17.06.2026 | 21.74% | 0.05 CHF | 0.06 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 4'109 CHF | 5'109 CHF | 99.31% | 99.31% |