| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.43% | 8.93 CHF | 8.97 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 73'776 CHF | 74'096 CHF | 95.65% | 95.65% |
| 31.03.2026 | 0.41% | 9.23 CHF | 9.27 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 77'278 CHF | 77'598 CHF | 99.37% | 99.37% |
| 30.03.2026 | 0.38% | 10.52 CHF | 10.56 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 84'362 CHF | 84'682 CHF | 99.40% | 99.40% |
| 27.03.2026 | 0.35% | 10.70 CHF | 10.74 CHF | 80'000 | 80'000 | 73'567 | 73'567 | 843'796 CHF | 846'739 CHF | 99.53% | 99.53% |
| 26.03.2026 | 0.33% | 12.03 CHF | 12.07 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 96'731 CHF | 97'051 CHF | 99.61% | 99.61% |
| 25.03.2026 | 0.38% | 10.46 CHF | 10.50 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 83'412 CHF | 83'732 CHF | 98.52% | 98.52% |
| 24.03.2026 | 0.34% | 11.59 CHF | 11.63 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 94'380 CHF | 94'700 CHF | 98.68% | 98.68% |
| 23.03.2026 | 0.31% | 12.16 CHF | 12.20 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 102'486 CHF | 102'806 CHF | 80.30% | 80.30% |
| 20.03.2026 | 0.36% | 11.60 CHF | 11.64 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 88'714 CHF | 89'034 CHF | 98.55% | 98.55% |
| 19.03.2026 | 0.35% | 11.25 CHF | 11.29 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 90'882 CHF | 91'202 CHF | 93.55% | 93.55% |