| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.09% | 28.08 EUR | 28.38 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 27'958 EUR | 28'263 EUR | 90.08% | 90.08% |
| 01.06.2026 | 1.06% | 28.60 EUR | 28.90 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 28'705 EUR | 29'010 EUR | 98.80% | 98.80% |
| 29.05.2026 | 1.04% | 28.94 EUR | 29.24 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 29'006 EUR | 29'311 EUR | 98.18% | 98.18% |
| 28.05.2026 | 1.04% | 29.30 EUR | 29.60 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 29'284 EUR | 29'589 EUR | 100.00% | 100.00% |
| 27.05.2026 | 1.03% | 29.38 EUR | 29.70 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 29'343 EUR | 29'648 EUR | 99.99% | 99.99% |
| 26.05.2026 | 1.03% | 29.34 EUR | 29.64 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 29'373 EUR | 29'677 EUR | 99.14% | 99.14% |
| 22.05.2026 | 1.03% | 29.40 EUR | 29.70 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 29'470 EUR | 29'775 EUR | 98.64% | 98.64% |
| 21.05.2026 | 1.03% | 29.44 EUR | 29.76 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 29'438 EUR | 29'744 EUR | 100.00% | 100.00% |
| 20.05.2026 | 1.03% | 29.44 EUR | 29.76 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 29'364 EUR | 29'669 EUR | 99.54% | 99.54% |
| 19.05.2026 | 1.03% | 29.30 EUR | 29.60 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 29'322 EUR | 29'626 EUR | 98.49% | 98.49% |