| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.21% | 82.75 % | 83.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'098 EUR | 83'098 EUR | 79.74% | 79.74% |
| 10.04.2026 | 1.19% | 83.50 % | 84.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'716 EUR | 84'716 EUR | 98.68% | 98.68% |
| 09.04.2026 | 1.21% | 82.65 % | 83.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'236 EUR | 83'236 EUR | 69.62% | 69.62% |
| 08.04.2026 | 1.17% | 85.10 % | 86.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'221 EUR | 86'221 EUR | 73.70% | 73.70% |
| 07.04.2026 | 1.22% | 79.55 % | 80.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'205 EUR | 82'205 EUR | 95.41% | 95.41% |
| 02.04.2026 | 1.24% | 80.65 % | 81.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'828 EUR | 80'828 EUR | 99.27% | 99.27% |
| 01.04.2026 | 1.24% | 80.65 % | 81.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'163 EUR | 81'163 EUR | 76.33% | 76.33% |
| 31.03.2026 | 1.26% | 79.75 % | 80.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'102 EUR | 80'102 EUR | 98.63% | 98.63% |
| 30.03.2026 | 1.26% | 79.15 % | 80.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 78'575 EUR | 79'575 EUR | 98.12% | 98.12% |
| 27.03.2026 | 1.27% | 78.20 % | 79.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 78'311 EUR | 79'311 EUR | 100.00% | 100.00% |