| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.21% | 82.15 % | 83.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'465 EUR | 83'465 EUR | 99.82% | 99.82% |
| 03.06.2026 | 1.22% | 80.75 % | 81.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'721 EUR | 82'721 EUR | 99.92% | 99.92% |
| 02.06.2026 | 1.20% | 82.50 % | 83.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'796 EUR | 83'796 EUR | 93.10% | 93.10% |
| 01.06.2026 | 1.20% | 81.80 % | 82.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'604 EUR | 83'604 EUR | 98.75% | 98.75% |
| 29.05.2026 | 1.18% | 83.95 % | 84.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'501 EUR | 85'501 EUR | 98.18% | 98.18% |
| 28.05.2026 | 1.19% | 84.40 % | 85.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'620 EUR | 84'620 EUR | 100.00% | 100.00% |
| 27.05.2026 | 1.17% | 84.70 % | 85.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'206 EUR | 86'206 EUR | 93.41% | 93.41% |
| 26.05.2026 | 1.20% | 82.45 % | 83.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'860 EUR | 83'860 EUR | 99.14% | 99.14% |
| 22.05.2026 | 1.20% | 82.70 % | 83.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'814 EUR | 83'814 EUR | 92.42% | 92.42% |
| 21.05.2026 | 1.20% | 83.15 % | 84.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'856 EUR | 83'856 EUR | 99.73% | 99.73% |